29 de enero de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 25-ene |
26-ene |
27-ene |
28-ene |
29-ene |
| MAR2021 |
238,28 |
244,44 |
241,87 |
237,73 |
243,61 |
| MAY2021 |
238,47 |
244,07 |
241,68 |
237,92 |
243,43 |
| JUL2021 |
232,87 |
237,92 |
235,35 |
232,04 |
236,26 |
| SET2021 |
232,96 |
237,55 |
234,61 |
231,58 |
235,71 |
| DIC2021 |
234,79 |
239,02 |
235,90 |
232,96 |
236,91 |
| MAIZ |
| MAR2021 |
201,37 |
209,54 |
210,23 |
210,42 |
215,34 |
| MAY2021 |
202,45 |
210,13 |
210,72 |
211,11 |
215,54 |
| JUL2021 |
200,78 |
207,67 |
207,86 |
207,57 |
211,21 |
| SET2021 |
180,60 |
185,23 |
184,44 |
183,06 |
185,13 |
| DIC2021 |
171,15 |
174,99 |
174,20 |
172,73 |
175,29 |
| AVENA |
| MAR2021 |
244,23 |
244,41 |
242,85 |
238,89 |
240,79 |
| MAY2021 |
242,34 |
242,17 |
240,44 |
236,83 |
238,72 |
| JUL2021 |
238,03 |
237,52 |
236,31 |
232,69 |
233,90 |
| SET2021 |
217,36 |
217,36 |
217,36 |
214,78 |
216,67 |
| DIC2021 |
210,47 |
211,16 |
211,51 |
210,47 |
211,85 |
| SOJA |
| MAR2021 |
493,66 |
503,48 |
505,14 |
497,24 |
503,39 |
| MAY2021 |
493,38 |
503,21 |
504,59 |
496,60 |
502,29 |
| JUL2021 |
488,14 |
496,96 |
497,70 |
489,80 |
495,58 |
| AGO2021 |
470,42 |
478,50 |
479,33 |
472,16 |
477,21 |
| SET2021 |
434,50 |
441,75 |
442,58 |
435,60 |
440,74 |
| NOV2021 |
415,30 |
422,00 |
422,28 |
415,67 |
419,98 |
| HARINA DE SOJA |
| MAR2021 |
473,55 |
481,15 |
481,26 |
470,79 |
475,09 |
| MAY2021 |
470,02 |
478,18 |
478,07 |
468,48 |
473,00 |
| JUL2021 |
465,72 |
473,77 |
472,89 |
462,30 |
467,49 |
| AGO2021 |
449,52 |
457,34 |
456,02 |
445,88 |
449,63 |
| SET2021 |
428,35 |
435,30 |
433,76 |
425,05 |
426,81 |
| OCT2021 |
408,40 |
414,58 |
412,48 |
404,32 |
404,32 |
| DIC2021 |
405,21 |
411,05 |
409,39 |
401,13 |
401,02 |
| ACEITE DE SOJA |
| MAR2021 |
946,66 |
968,04 |
981,49 |
984,35 |
983,69 |
| MAY2021 |
930,56 |
950,62 |
963,19 |
965,39 |
968,04 |
| JUL2021 |
919,76 |
935,85 |
947,10 |
947,54 |
954,15 |
| AGO2021 |
902,56 |
916,67 |
925,93 |
925,71 |
933,43 |
| SET2021 |
884,27 |
897,93 |
906,09 |
905,87 |
913,15 |
| OCT2021 |
866,19 |
880,08 |
888,23 |
888,01 |
895,51 |
| DIC2021 |
856,93 |
871,70 |
880,52 |
879,86 |
885,81 |
KANSAS * |
| TRIGO |
| MAR2021 |
230,48 |
235,53 |
233,97 |
230,02 |
234,43 |
| MAY2021 |
231,85 |
236,72 |
234,98 |
231,30 |
235,71 |
| JUL2021 |
231,21 |
235,62 |
233,60 |
230,02 |
234,70 |
| SET2021 |
231,95 |
236,17 |
233,78 |
230,02 |
234,79 |
| DIC2021 |
233,78 |
237,92 |
235,16 |
231,58 |
236,36 |
* En Dolares Estadounidenses/Tn. |
|
